WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-20 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-02-19 |
WATA.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
3 |
| 2003-02-18 |
WATA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-02-17 |
WATA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-02-14 |
WATA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
2 |
| 2003-02-13 |
WATA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2003-02-10 |
WATA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-02-06 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-01-31 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-01-30 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-01-29 |
WATA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2003-01-28 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2003-01-27 |
WATA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2003-01-24 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-01-23 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-01-22 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2003-01-21 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-01-20 |
WATA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2003-01-16 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-01-14 |
WATA.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
3 |