WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-07 |
WATA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2003-05-06 |
WATA.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 2003-05-05 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-04-30 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-04-29 |
WATA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-04-28 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-04-25 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-04-24 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2003-04-23 |
WATA.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
11 |
| 2003-04-22 |
WATA.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
9 |
| 2003-04-17 |
WATA.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
13 |
| 2003-04-11 |
WATA.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
14 |
| 2003-04-10 |
WATA.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
12 |
| 2003-04-09 |
WATA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
12 |
| 2003-04-08 |
WATA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
5 |
| 2003-04-07 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-04-03 |
WATA.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
2 |
| 2003-04-02 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-31 |
WATA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
4 |
| 2003-03-28 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |