WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-15 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-14 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-11 |
WATA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 2003-07-10 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-07-09 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2003-07-08 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-07-04 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2003-07-03 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-07-02 |
WATA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2003-07-01 |
WATA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2003-06-30 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-06-27 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-06-26 |
WATA.N0000 |
12.000 |
12.000 |
9.750 |
9.750 |
18 |
| 2003-06-25 |
WATA.N0000 |
10.250 |
12.000 |
10.000 |
11.750 |
14 |
| 2003-06-24 |
WATA.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
9 |
| 2003-06-23 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2003-06-19 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-06-18 |
WATA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
10 |
| 2003-06-17 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-06-16 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |