WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-09-29 |
WATA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2003-09-26 |
WATA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |
| 2003-09-25 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-09-24 |
WATA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2003-09-23 |
WATA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2003-09-22 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2003-09-19 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2003-09-18 |
WATA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
10 |
| 2003-09-17 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-09-16 |
WATA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2003-09-15 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-09-12 |
WATA.N0000 |
10.250 |
10.250 |
9.500 |
10.000 |
7 |
| 2003-09-11 |
WATA.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
8 |
| 2003-09-09 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-09-08 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-09-05 |
WATA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2003-09-04 |
WATA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2003-09-03 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-09-02 |
WATA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
6 |