WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-03 |
WATA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-12-02 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-12-01 |
WATA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-11-28 |
WATA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-27 |
WATA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2003-11-25 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-11-24 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-11-21 |
WATA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2003-11-19 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2003-11-18 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-11-14 |
WATA.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
7 |
| 2003-11-13 |
WATA.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
3 |
| 2003-11-12 |
WATA.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
5 |
| 2003-11-11 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-11-10 |
WATA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
6 |
| 2003-11-07 |
WATA.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
5 |
| 2003-11-06 |
WATA.N0000 |
8.750 |
10.500 |
8.750 |
9.250 |
2 |
| 2003-11-05 |
WATA.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2003-11-04 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2003-11-03 |
WATA.N0000 |
10.500 |
12.000 |
10.250 |
11.750 |
16 |