WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-27 |
WATA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-01-23 |
WATA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-01-21 |
WATA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-01-20 |
WATA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 2004-01-19 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-01-14 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-01-13 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-01-09 |
WATA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
7 |
| 2004-01-08 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-31 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-23 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-18 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2003-12-17 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-12-16 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-12-12 |
WATA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
3 |
| 2003-12-11 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-10 |
WATA.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
6 |
| 2003-12-09 |
WATA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-12-05 |
WATA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2003-12-04 |
WATA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |