WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-27 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
10 |
| 2004-05-26 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
16 |
| 2004-05-25 |
WATA.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
18 |
| 2004-05-24 |
WATA.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
37 |
| 2004-05-21 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2004-05-20 |
WATA.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
10 |
| 2004-05-19 |
WATA.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
18 |
| 2004-05-18 |
WATA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
11 |
| 2004-05-17 |
WATA.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
20 |
| 2004-05-14 |
WATA.N0000 |
9.250 |
11.000 |
9.250 |
10.000 |
64 |
| 2004-05-13 |
WATA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
12 |
| 2004-05-12 |
WATA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
24 |
| 2004-05-11 |
WATA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2004-05-10 |
WATA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
18 |
| 2004-05-06 |
WATA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2004-05-03 |
WATA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2004-04-29 |
WATA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-04-28 |
WATA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-04-27 |
WATA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-04-26 |
WATA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |