WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-11-29 |
WATA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-11-28 |
WATA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-11-27 |
WATA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2002-11-26 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2002-11-25 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-11-21 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-11-20 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2002-11-18 |
WATA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2002-11-15 |
WATA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
11 |
| 2002-11-14 |
WATA.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
4 |
| 2002-11-13 |
WATA.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
4 |
| 2002-11-12 |
WATA.N0000 |
11.250 |
12.750 |
11.250 |
12.000 |
85 |
| 2002-11-11 |
WATA.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
21 |
| 2002-11-08 |
WATA.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
5 |
| 2002-11-07 |
WATA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2002-11-06 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2002-11-05 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-11-01 |
WATA.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
8 |
| 2002-10-31 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |