WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-27 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
10 |
| 2002-09-26 |
WATA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2002-09-25 |
WATA.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
18 |
| 2002-09-24 |
WATA.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
45 |
| 2002-09-23 |
WATA.N0000 |
10.500 |
11.000 |
10.000 |
11.000 |
27 |
| 2002-09-19 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2002-09-18 |
WATA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
23 |
| 2002-09-17 |
WATA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2002-09-16 |
WATA.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
26 |
| 2002-09-13 |
WATA.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
24 |
| 2002-09-12 |
WATA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2002-09-11 |
WATA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-09-10 |
WATA.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
18 |
| 2002-09-09 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2002-09-06 |
WATA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2002-09-05 |
WATA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 2002-09-04 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-09-03 |
WATA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
19 |
| 2002-09-02 |
WATA.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
16 |
| 2002-08-30 |
WATA.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
35 |