WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-31 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-07-30 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-07-29 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-07-26 |
WATA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
3 |
| 2002-07-25 |
WATA.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
11 |
| 2002-07-24 |
WATA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-07-22 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-07-18 |
WATA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-07-15 |
WATA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2002-07-12 |
WATA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2002-07-11 |
WATA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2002-07-10 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2002-07-09 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2002-07-05 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2002-07-04 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-07-03 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2002-07-02 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2002-07-01 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-06-28 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-06-27 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |