WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-24 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2002-04-22 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2002-04-19 |
WATA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2002-04-18 |
WATA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-04-17 |
WATA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-04-16 |
WATA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-04-11 |
WATA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-04-08 |
WATA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2002-04-05 |
WATA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-04-04 |
WATA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-04-03 |
WATA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-04-01 |
WATA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2002-03-27 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2002-03-25 |
WATA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2002-03-22 |
WATA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2002-03-21 |
WATA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
2 |
| 2002-03-20 |
WATA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2002-03-19 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2002-03-18 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2002-03-15 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |