WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-08 |
WATA.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
5 |
| 2002-03-07 |
WATA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-03-06 |
WATA.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
7 |
| 2002-03-01 |
WATA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2002-02-28 |
WATA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
4 |
| 2002-02-26 |
WATA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-02-25 |
WATA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-02-22 |
WATA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
14 |
| 2002-02-21 |
WATA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2002-02-19 |
WATA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-02-18 |
WATA.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2002-02-14 |
WATA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2002-02-13 |
WATA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2002-02-11 |
WATA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2002-02-08 |
WATA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-02-06 |
WATA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-02-05 |
WATA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2002-02-01 |
WATA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2002-01-31 |
WATA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2002-01-29 |
WATA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |