WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-19 |
WATA.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
11 |
| 2001-11-16 |
WATA.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
6 |
| 2001-11-15 |
WATA.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
17 |
| 2001-11-14 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-11-09 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-08 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2001-11-07 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2001-11-06 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-11-05 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2001-11-02 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2001-11-01 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
14 |
| 2001-10-30 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2001-10-29 |
WATA.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
10 |
| 2001-10-26 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2001-10-25 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2001-10-24 |
WATA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
19 |
| 2001-10-23 |
WATA.N0000 |
10.000 |
11.250 |
10.000 |
11.250 |
37 |
| 2001-10-22 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2001-10-19 |
WATA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2001-10-18 |
WATA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |