WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-17 |
WATA.N0000 |
9.250 |
10.500 |
9.250 |
10.500 |
5 |
| 2001-10-16 |
WATA.N0000 |
10.750 |
10.750 |
9.000 |
9.250 |
15 |
| 2001-10-15 |
WATA.N0000 |
11.500 |
11.500 |
9.250 |
9.250 |
4 |
| 2001-10-12 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
12 |
| 2001-10-11 |
WATA.N0000 |
11.500 |
12.000 |
11.000 |
11.750 |
26 |
| 2001-10-10 |
WATA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
11 |
| 2001-10-09 |
WATA.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
6 |
| 2001-10-08 |
WATA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2001-09-26 |
WATA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-09-24 |
WATA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-09-21 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-20 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-19 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-14 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-09-07 |
WATA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-05 |
WATA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2001-09-04 |
WATA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
7 |
| 2001-08-31 |
WATA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-08-30 |
WATA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 2001-08-27 |
WATA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |