WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-24 |
WATA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
4 |
| 2001-05-22 |
WATA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2001-05-17 |
WATA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2001-05-16 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2001-05-03 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2001-05-02 |
WATA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2001-04-30 |
WATA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2001-04-27 |
WATA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2001-04-23 |
WATA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-04-20 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-04-18 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
4 |
| 2001-04-10 |
WATA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2001-04-06 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-04-04 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2001-04-03 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2001-03-30 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2001-03-29 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2001-03-28 |
WATA.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
3 |
| 2001-03-27 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2001-03-23 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |