WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-28 |
WATA.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
8 |
| 2002-05-23 |
WATA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2002-05-22 |
WATA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2002-05-21 |
WATA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2002-05-20 |
WATA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-05-17 |
WATA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2002-05-16 |
WATA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-05-15 |
WATA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2002-05-14 |
WATA.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
8 |
| 2002-05-13 |
WATA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-05-10 |
WATA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
17 |
| 2002-05-09 |
WATA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-05-08 |
WATA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2002-05-07 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2002-05-06 |
WATA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2002-05-03 |
WATA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
22 |
| 2002-05-02 |
WATA.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
16 |
| 2002-04-30 |
WATA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2002-04-29 |
WATA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-04-25 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |