VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-30 |
VLL.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
18 |
| 2024-10-29 |
VLL.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
12 |
| 2024-10-28 |
VLL.N0000 |
13.700 |
13.900 |
13.700 |
13.900 |
11 |
| 2024-10-25 |
VLL.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
7 |
| 2024-10-24 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
22 |
| 2024-10-23 |
VLL.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
7 |
| 2024-10-22 |
VLL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
20 |
| 2024-10-21 |
VLL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
10 |
| 2024-10-18 |
VLL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
29 |
| 2024-10-16 |
VLL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
11 |
| 2024-10-15 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
19 |
| 2024-10-14 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
126 |
| 2024-10-11 |
VLL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
12 |
| 2024-10-10 |
VLL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
167 |
| 2024-10-09 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
7 |
| 2024-10-08 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
24 |
| 2024-10-07 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
107 |
| 2024-10-04 |
VLL.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
63 |
| 2024-10-03 |
VLL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
34 |
| 2024-10-02 |
VLL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
44 |