VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
VLL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
6 |
| 2024-01-30 |
VLL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
3 |
| 2024-01-29 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
8 |
| 2024-01-26 |
VLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
22 |
| 2024-01-24 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2024-01-23 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
6 |
| 2024-01-22 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
4 |
| 2024-01-19 |
VLL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
9 |
| 2024-01-18 |
VLL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
16 |
| 2024-01-17 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
4 |
| 2024-01-16 |
VLL.N0000 |
6.600 |
6.900 |
6.600 |
6.800 |
7 |
| 2024-01-12 |
VLL.N0000 |
6.600 |
6.600 |
6.600 |
6.800 |
1 |
| 2024-01-11 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
| 2024-01-10 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
4 |
| 2024-01-09 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
5 |
| 2024-01-08 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
3 |
| 2024-01-05 |
VLL.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
2 |
| 2024-01-04 |
VLL.N0000 |
6.400 |
6.800 |
6.400 |
6.500 |
31 |
| 2024-01-03 |
VLL.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
6 |
| 2024-01-02 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
4 |