VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2024-12-30 VLL.N0000 13.200 13.200 12.900 13.000 45
2024-12-27 VLL.N0000 13.100 13.100 12.800 12.900 35
2024-12-26 VLL.N0000 12.900 13.300 12.900 13.000 53
2024-12-24 VLL.N0000 12.800 12.900 12.600 12.800 35
2024-12-23 VLL.N0000 12.700 12.800 12.700 12.700 38
2024-12-20 VLL.N0000 12.900 12.900 12.700 12.800 44
2024-12-19 VLL.N0000 12.800 12.800 12.700 12.700 35
2024-12-18 VLL.N0000 12.700 12.800 12.600 12.800 39
2024-12-17 VLL.N0000 12.600 12.700 12.400 12.600 44
2024-12-16 VLL.N0000 12.700 12.700 12.500 12.600 46
2024-12-13 VLL.N0000 12.800 12.800 12.500 12.600 106
2024-12-12 VLL.N0000 12.800 12.900 12.800 12.800 34
2024-12-11 VLL.N0000 12.800 12.900 12.700 12.900 44
2024-12-10 VLL.N0000 12.900 12.900 12.700 12.700 36
2024-12-09 VLL.N0000 12.900 12.900 12.700 12.800 63
2024-12-06 VLL.N0000 12.800 12.900 12.800 12.900 24
2024-12-05 VLL.N0000 13.000 13.000 12.700 12.900 69
2024-12-04 VLL.N0000 12.900 13.100 12.900 13.000 38
2024-12-03 VLL.N0000 12.700 13.000 12.500 12.700 58
2024-12-02 VLL.N0000 12.700 12.900 12.700 12.800 25