VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
VLL.N0000 |
9.000 |
9.000 |
8.700 |
9.000 |
14 |
| 2024-05-27 |
VLL.N0000 |
8.900 |
9.000 |
8.500 |
9.000 |
19 |
| 2024-05-22 |
VLL.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
18 |
| 2024-05-21 |
VLL.N0000 |
8.400 |
8.900 |
8.400 |
8.800 |
19 |
| 2024-05-20 |
VLL.N0000 |
8.600 |
8.800 |
8.500 |
8.800 |
17 |
| 2024-05-17 |
VLL.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
5 |
| 2024-05-16 |
VLL.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
13 |
| 2024-05-15 |
VLL.N0000 |
8.700 |
8.900 |
8.600 |
8.900 |
34 |
| 2024-05-14 |
VLL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
27 |
| 2024-05-13 |
VLL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
10 |
| 2024-05-10 |
VLL.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
8 |
| 2024-05-09 |
VLL.N0000 |
8.900 |
9.100 |
8.900 |
9.100 |
8 |
| 2024-05-08 |
VLL.N0000 |
8.800 |
9.200 |
8.800 |
9.200 |
15 |
| 2024-05-07 |
VLL.N0000 |
8.800 |
9.200 |
8.800 |
9.200 |
8 |
| 2024-05-06 |
VLL.N0000 |
9.200 |
9.200 |
8.900 |
9.200 |
24 |
| 2024-05-03 |
VLL.N0000 |
8.700 |
9.300 |
8.700 |
9.200 |
32 |
| 2024-05-02 |
VLL.N0000 |
9.100 |
9.200 |
9.000 |
9.200 |
29 |
| 2024-04-30 |
VLL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
48 |
| 2024-04-29 |
VLL.N0000 |
9.000 |
9.200 |
8.800 |
9.200 |
60 |
| 2024-04-26 |
VLL.N0000 |
8.300 |
9.000 |
8.300 |
9.000 |
26 |