VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
VLL.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
45 |
| 2024-12-27 |
VLL.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
35 |
| 2024-12-26 |
VLL.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
53 |
| 2024-12-24 |
VLL.N0000 |
12.800 |
12.900 |
12.600 |
12.800 |
35 |
| 2024-12-23 |
VLL.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
38 |
| 2024-12-20 |
VLL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
44 |
| 2024-12-19 |
VLL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
35 |
| 2024-12-18 |
VLL.N0000 |
12.700 |
12.800 |
12.600 |
12.800 |
39 |
| 2024-12-17 |
VLL.N0000 |
12.600 |
12.700 |
12.400 |
12.600 |
44 |
| 2024-12-16 |
VLL.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
46 |
| 2024-12-13 |
VLL.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
106 |
| 2024-12-12 |
VLL.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
34 |
| 2024-12-11 |
VLL.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
44 |
| 2024-12-10 |
VLL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
36 |
| 2024-12-09 |
VLL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
63 |
| 2024-12-06 |
VLL.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
24 |
| 2024-12-05 |
VLL.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
69 |
| 2024-12-04 |
VLL.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
38 |
| 2024-12-03 |
VLL.N0000 |
12.700 |
13.000 |
12.500 |
12.700 |
58 |
| 2024-12-02 |
VLL.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
25 |