VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
VLL.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
4 |
| 2024-07-24 |
VLL.N0000 |
12.800 |
12.800 |
12.500 |
12.800 |
17 |
| 2024-07-23 |
VLL.N0000 |
12.300 |
12.800 |
12.300 |
12.800 |
8 |
| 2024-07-22 |
VLL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
5 |
| 2024-07-19 |
VLL.N0000 |
12.900 |
12.900 |
12.400 |
12.600 |
25 |
| 2024-07-18 |
VLL.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
12 |
| 2024-07-17 |
VLL.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
16 |
| 2024-07-16 |
VLL.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
12 |
| 2024-07-15 |
VLL.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
10 |
| 2024-07-12 |
VLL.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
7 |
| 2024-07-11 |
VLL.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
10 |
| 2024-07-10 |
VLL.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
9 |
| 2024-07-09 |
VLL.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
16 |
| 2024-07-08 |
VLL.N0000 |
12.900 |
12.900 |
12.600 |
12.900 |
6 |
| 2024-07-05 |
VLL.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
9 |
| 2024-07-04 |
VLL.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
45 |
| 2024-07-03 |
VLL.N0000 |
13.000 |
13.200 |
12.800 |
12.900 |
74 |
| 2024-07-02 |
VLL.N0000 |
12.300 |
13.000 |
12.300 |
12.900 |
130 |
| 2024-07-01 |
VLL.N0000 |
11.700 |
12.400 |
11.700 |
12.300 |
118 |
| 2024-06-28 |
VLL.N0000 |
11.200 |
11.800 |
11.200 |
11.600 |
70 |