VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2025-03-03 |
VLL.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
4 |
2025-02-28 |
VLL.N0000 |
13.300 |
13.500 |
13.100 |
13.500 |
27 |
2025-02-27 |
VLL.N0000 |
13.600 |
13.800 |
13.300 |
13.300 |
10 |
2025-02-25 |
VLL.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
24 |
2025-02-24 |
VLL.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
30 |
2025-02-21 |
VLL.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
28 |
2025-02-20 |
VLL.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
28 |
2025-02-19 |
VLL.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
30 |
2025-02-18 |
VLL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
22 |
2025-02-17 |
VLL.N0000 |
13.500 |
13.600 |
13.300 |
13.500 |
42 |
2025-02-14 |
VLL.N0000 |
13.300 |
13.500 |
13.200 |
13.300 |
23 |
2025-02-13 |
VLL.N0000 |
13.400 |
13.500 |
13.200 |
13.300 |
26 |
2025-02-11 |
VLL.N0000 |
13.300 |
13.400 |
13.100 |
13.300 |
13 |
2025-02-10 |
VLL.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
9 |
2025-02-07 |
VLL.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
10 |
2025-02-06 |
VLL.N0000 |
13.000 |
13.400 |
13.000 |
13.100 |
15 |
2025-02-05 |
VLL.N0000 |
13.600 |
13.600 |
13.000 |
13.200 |
47 |
2025-02-03 |
VLL.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
10 |
2025-01-31 |
VLL.N0000 |
13.400 |
13.500 |
13.100 |
13.300 |
15 |
2025-01-30 |
VLL.N0000 |
13.400 |
13.400 |
13.200 |
13.400 |
21 |