VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
VLL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
14 |
| 2024-08-05 |
VLL.N0000 |
14.200 |
14.500 |
14.000 |
14.200 |
39 |
| 2024-08-02 |
VLL.N0000 |
13.800 |
14.200 |
13.800 |
14.000 |
54 |
| 2024-08-01 |
VLL.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
53 |
| 2024-07-31 |
VLL.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
58 |
| 2024-07-30 |
VLL.N0000 |
13.800 |
14.100 |
13.500 |
13.800 |
63 |
| 2024-07-29 |
VLL.N0000 |
13.200 |
13.800 |
13.000 |
13.500 |
37 |
| 2024-07-26 |
VLL.N0000 |
12.800 |
13.200 |
12.800 |
13.100 |
40 |
| 2024-07-25 |
VLL.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
4 |
| 2024-07-24 |
VLL.N0000 |
12.800 |
12.800 |
12.500 |
12.800 |
17 |
| 2024-07-23 |
VLL.N0000 |
12.300 |
12.800 |
12.300 |
12.800 |
8 |
| 2024-07-22 |
VLL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
5 |
| 2024-07-19 |
VLL.N0000 |
12.900 |
12.900 |
12.400 |
12.600 |
25 |
| 2024-07-18 |
VLL.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
12 |
| 2024-07-17 |
VLL.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
16 |
| 2024-07-16 |
VLL.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
12 |
| 2024-07-15 |
VLL.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
10 |
| 2024-07-12 |
VLL.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
7 |
| 2024-07-11 |
VLL.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
10 |
| 2024-07-10 |
VLL.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
9 |