VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-08 |
VLL.N0000 |
13.100 |
13.700 |
13.100 |
13.700 |
7 |
| 2025-05-07 |
VLL.N0000 |
13.700 |
13.700 |
13.000 |
13.100 |
22 |
| 2025-05-06 |
VLL.N0000 |
13.400 |
13.700 |
13.400 |
13.700 |
5 |
| 2025-05-05 |
VLL.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
5 |
| 2025-05-02 |
VLL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2025-04-30 |
VLL.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
8 |
| 2025-04-29 |
VLL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
| 2025-04-28 |
VLL.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
8 |
| 2025-04-24 |
VLL.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
14 |
| 2025-04-23 |
VLL.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
10 |
| 2025-04-22 |
VLL.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
2 |
| 2025-04-21 |
VLL.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
16 |
| 2025-04-17 |
VLL.N0000 |
13.400 |
13.600 |
13.300 |
13.400 |
10 |
| 2025-04-16 |
VLL.N0000 |
13.300 |
13.600 |
13.200 |
13.400 |
10 |
| 2025-04-11 |
VLL.N0000 |
13.400 |
13.400 |
13.200 |
13.400 |
4 |
| 2025-04-10 |
VLL.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
9 |
| 2025-04-09 |
VLL.N0000 |
13.100 |
13.400 |
12.900 |
12.900 |
15 |
| 2025-04-08 |
VLL.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
21 |
| 2025-04-07 |
VLL.N0000 |
13.300 |
13.500 |
13.000 |
13.100 |
21 |
| 2025-04-04 |
VLL.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
8 |