VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
VLL.N0000 |
20.500 |
20.500 |
18.600 |
19.600 |
125 |
| 2026-03-13 |
VLL.N0000 |
21.000 |
21.000 |
20.400 |
20.500 |
31 |
| 2026-03-12 |
VLL.N0000 |
20.700 |
21.000 |
20.500 |
20.500 |
45 |
| 2026-03-11 |
VLL.N0000 |
21.000 |
21.000 |
20.400 |
20.600 |
89 |
| 2026-03-10 |
VLL.N0000 |
21.000 |
21.000 |
20.700 |
20.900 |
76 |
| 2026-03-09 |
VLL.N0000 |
21.900 |
21.900 |
20.000 |
20.900 |
161 |
| 2026-03-06 |
VLL.N0000 |
21.600 |
22.200 |
21.400 |
22.000 |
45 |
| 2026-03-05 |
VLL.N0000 |
21.900 |
22.000 |
21.100 |
21.800 |
88 |
| 2026-03-04 |
VLL.N0000 |
20.700 |
22.500 |
20.700 |
21.900 |
48 |
| 2026-03-03 |
VLL.N0000 |
21.000 |
21.500 |
20.700 |
20.800 |
131 |
| 2026-02-27 |
VLL.N0000 |
22.500 |
22.500 |
22.000 |
22.200 |
42 |
| 2026-02-26 |
VLL.N0000 |
22.100 |
22.500 |
21.900 |
21.900 |
123 |
| 2026-02-25 |
VLL.N0000 |
22.500 |
22.600 |
22.200 |
22.300 |
51 |
| 2026-02-24 |
VLL.N0000 |
22.800 |
22.800 |
22.200 |
22.300 |
45 |
| 2026-02-23 |
VLL.N0000 |
22.500 |
22.900 |
22.000 |
22.200 |
49 |
| 2026-02-20 |
VLL.N0000 |
22.900 |
22.900 |
22.000 |
22.400 |
105 |
| 2026-02-19 |
VLL.N0000 |
22.900 |
23.000 |
22.300 |
22.700 |
52 |
| 2026-02-18 |
VLL.N0000 |
23.200 |
23.200 |
22.500 |
22.900 |
23 |
| 2026-02-13 |
VLL.N0000 |
22.600 |
22.600 |
22.000 |
22.200 |
49 |
| 2026-02-12 |
VLL.N0000 |
22.700 |
22.700 |
22.300 |
22.400 |
16 |