VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
VLL.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
10 |
| 2024-09-03 |
VLL.N0000 |
13.000 |
13.000 |
12.100 |
12.100 |
10 |
| 2024-09-02 |
VLL.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
3 |
| 2024-08-30 |
VLL.N0000 |
12.500 |
13.100 |
12.500 |
12.500 |
5 |
| 2024-08-29 |
VLL.N0000 |
12.500 |
13.300 |
12.100 |
12.500 |
17 |
| 2024-08-28 |
VLL.N0000 |
12.600 |
13.200 |
12.000 |
12.200 |
18 |
| 2024-08-27 |
VLL.N0000 |
13.000 |
13.300 |
12.500 |
12.500 |
32 |
| 2024-08-26 |
VLL.N0000 |
13.700 |
13.700 |
13.000 |
13.000 |
63 |
| 2024-08-23 |
VLL.N0000 |
13.500 |
14.000 |
13.400 |
13.900 |
18 |
| 2024-08-22 |
VLL.N0000 |
14.000 |
14.000 |
13.300 |
13.500 |
20 |
| 2024-08-21 |
VLL.N0000 |
13.900 |
14.000 |
13.600 |
14.000 |
29 |
| 2024-08-20 |
VLL.N0000 |
13.900 |
14.000 |
13.600 |
13.900 |
19 |
| 2024-08-16 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
21 |
| 2024-08-15 |
VLL.N0000 |
13.700 |
14.000 |
13.600 |
13.900 |
22 |
| 2024-08-14 |
VLL.N0000 |
14.000 |
14.000 |
13.300 |
13.300 |
43 |
| 2024-08-13 |
VLL.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
13 |
| 2024-08-12 |
VLL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
71 |
| 2024-08-09 |
VLL.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
22 |
| 2024-08-08 |
VLL.N0000 |
14.200 |
14.300 |
13.900 |
14.000 |
45 |
| 2024-08-07 |
VLL.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
12 |