VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-11 |
VLL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
45 |
| 2025-06-09 |
VLL.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
25 |
| 2025-06-06 |
VLL.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
19 |
| 2025-06-05 |
VLL.N0000 |
13.700 |
13.700 |
13.500 |
13.700 |
19 |
| 2025-06-04 |
VLL.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
50 |
| 2025-06-03 |
VLL.N0000 |
13.500 |
13.600 |
13.300 |
13.600 |
28 |
| 2025-06-02 |
VLL.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
10 |
| 2025-05-30 |
VLL.N0000 |
13.200 |
13.400 |
13.100 |
13.400 |
16 |
| 2025-05-29 |
VLL.N0000 |
13.200 |
13.400 |
13.100 |
13.400 |
20 |
| 2025-05-28 |
VLL.N0000 |
13.300 |
13.400 |
13.200 |
13.400 |
11 |
| 2025-05-23 |
VLL.N0000 |
13.400 |
13.400 |
13.100 |
13.400 |
17 |
| 2025-05-22 |
VLL.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
30 |
| 2025-05-21 |
VLL.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
6 |
| 2025-05-20 |
VLL.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
17 |
| 2025-05-19 |
VLL.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
11 |
| 2025-05-16 |
VLL.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
5 |
| 2025-05-15 |
VLL.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
9 |
| 2025-05-14 |
VLL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
7 |
| 2025-05-09 |
VLL.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
2 |
| 2025-05-08 |
VLL.N0000 |
13.100 |
13.700 |
13.100 |
13.700 |
7 |