VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2025-06-11 VLL.N0000 13.700 13.700 13.500 13.500 45
2025-06-09 VLL.N0000 13.700 13.700 13.600 13.600 25
2025-06-06 VLL.N0000 13.600 13.600 13.500 13.600 19
2025-06-05 VLL.N0000 13.700 13.700 13.500 13.700 19
2025-06-04 VLL.N0000 13.600 13.700 13.600 13.600 50
2025-06-03 VLL.N0000 13.500 13.600 13.300 13.600 28
2025-06-02 VLL.N0000 13.500 13.800 13.400 13.500 10
2025-05-30 VLL.N0000 13.200 13.400 13.100 13.400 16
2025-05-29 VLL.N0000 13.200 13.400 13.100 13.400 20
2025-05-28 VLL.N0000 13.300 13.400 13.200 13.400 11
2025-05-23 VLL.N0000 13.400 13.400 13.100 13.400 17
2025-05-22 VLL.N0000 13.400 13.500 13.300 13.300 30
2025-05-21 VLL.N0000 13.400 13.400 13.300 13.400 6
2025-05-20 VLL.N0000 13.400 13.500 13.400 13.400 17
2025-05-19 VLL.N0000 13.500 13.500 13.400 13.400 11
2025-05-16 VLL.N0000 13.600 13.600 13.500 13.600 5
2025-05-15 VLL.N0000 13.600 13.600 13.500 13.600 9
2025-05-14 VLL.N0000 13.700 13.700 13.500 13.600 7
2025-05-09 VLL.N0000 13.400 13.700 13.400 13.400 2
2025-05-08 VLL.N0000 13.100 13.700 13.100 13.700 7