VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
VLL.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
7 |
| 2024-10-22 |
VLL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
20 |
| 2024-10-21 |
VLL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
10 |
| 2024-10-18 |
VLL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
29 |
| 2024-10-16 |
VLL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
11 |
| 2024-10-15 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
19 |
| 2024-10-14 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
126 |
| 2024-10-11 |
VLL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
12 |
| 2024-10-10 |
VLL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
167 |
| 2024-10-09 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
7 |
| 2024-10-08 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
24 |
| 2024-10-07 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
107 |
| 2024-10-04 |
VLL.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
63 |
| 2024-10-03 |
VLL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
34 |
| 2024-10-02 |
VLL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
44 |
| 2024-10-01 |
VLL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
48 |
| 2024-09-30 |
VLL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
158 |
| 2024-09-27 |
VLL.N0000 |
13.500 |
13.900 |
13.300 |
13.800 |
35 |
| 2024-09-26 |
VLL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
32 |
| 2024-09-25 |
VLL.N0000 |
13.000 |
13.900 |
13.000 |
13.800 |
63 |