VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
VLL.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
63 |
| 2024-10-03 |
VLL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
34 |
| 2024-10-02 |
VLL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
44 |
| 2024-10-01 |
VLL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
48 |
| 2024-09-30 |
VLL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
158 |
| 2024-09-27 |
VLL.N0000 |
13.500 |
13.900 |
13.300 |
13.800 |
35 |
| 2024-09-26 |
VLL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
32 |
| 2024-09-25 |
VLL.N0000 |
13.000 |
13.900 |
13.000 |
13.800 |
63 |
| 2024-09-24 |
VLL.N0000 |
12.800 |
13.000 |
12.700 |
13.000 |
17 |
| 2024-09-23 |
VLL.N0000 |
12.500 |
12.700 |
11.700 |
12.500 |
29 |
| 2024-09-20 |
VLL.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
39 |
| 2024-09-19 |
VLL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
27 |
| 2024-09-18 |
VLL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
7 |
| 2024-09-13 |
VLL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
24 |
| 2024-09-12 |
VLL.N0000 |
12.000 |
12.000 |
12.000 |
11.900 |
2 |
| 2024-09-11 |
VLL.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
7 |
| 2024-09-10 |
VLL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
13 |
| 2024-09-09 |
VLL.N0000 |
12.000 |
12.000 |
11.600 |
11.900 |
19 |
| 2024-09-06 |
VLL.N0000 |
12.000 |
12.600 |
11.600 |
11.800 |
16 |
| 2024-09-05 |
VLL.N0000 |
12.600 |
12.600 |
12.100 |
12.100 |
19 |