VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
VLL.N0000 |
8.500 |
8.900 |
8.400 |
8.800 |
37 |
| 2024-04-24 |
VLL.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
31 |
| 2024-04-22 |
VLL.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
21 |
| 2024-04-19 |
VLL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
24 |
| 2024-04-18 |
VLL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
12 |
| 2024-04-17 |
VLL.N0000 |
8.100 |
8.500 |
8.100 |
8.400 |
40 |
| 2024-04-16 |
VLL.N0000 |
7.900 |
8.400 |
7.800 |
8.200 |
48 |
| 2024-04-15 |
VLL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
21 |
| 2024-04-10 |
VLL.N0000 |
7.700 |
8.200 |
7.700 |
8.100 |
48 |
| 2024-04-09 |
VLL.N0000 |
7.200 |
7.800 |
7.200 |
7.800 |
31 |
| 2024-04-08 |
VLL.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
22 |
| 2024-04-05 |
VLL.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
21 |
| 2024-04-04 |
VLL.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
19 |
| 2024-04-03 |
VLL.N0000 |
7.300 |
7.600 |
7.300 |
7.600 |
36 |
| 2024-04-02 |
VLL.N0000 |
7.200 |
7.400 |
7.100 |
7.300 |
34 |
| 2024-04-01 |
VLL.N0000 |
7.000 |
7.300 |
7.000 |
7.300 |
15 |
| 2024-03-28 |
VLL.N0000 |
7.100 |
7.200 |
7.100 |
7.200 |
16 |
| 2024-03-27 |
VLL.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
23 |
| 2024-03-26 |
VLL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
10 |
| 2024-03-25 |
VLL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
25 |