VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
5 |
| 2023-12-28 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
3 |
| 2023-12-27 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
7 |
| 2023-12-22 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2023-12-21 |
VLL.N0000 |
6.500 |
6.500 |
6.500 |
6.400 |
2 |
| 2023-12-20 |
VLL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
9 |
| 2023-12-19 |
VLL.N0000 |
6.700 |
6.700 |
6.200 |
6.400 |
26 |
| 2023-12-18 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
11 |
| 2023-12-15 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
| 2023-12-14 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
5 |
| 2023-12-13 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2023-12-12 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
5 |
| 2023-12-11 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2023-12-08 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
4 |
| 2023-12-07 |
VLL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
6 |
| 2023-12-06 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
11 |
| 2023-12-05 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
2 |
| 2023-12-04 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
4 |
| 2023-12-01 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
2 |
| 2023-11-30 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |