VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
VLL.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
34 |
| 2024-12-11 |
VLL.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
44 |
| 2024-12-10 |
VLL.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
36 |
| 2024-12-09 |
VLL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
63 |
| 2024-12-06 |
VLL.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
24 |
| 2024-12-05 |
VLL.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
69 |
| 2024-12-04 |
VLL.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
38 |
| 2024-12-03 |
VLL.N0000 |
12.700 |
13.000 |
12.500 |
12.700 |
58 |
| 2024-12-02 |
VLL.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
25 |
| 2024-11-29 |
VLL.N0000 |
13.200 |
13.200 |
12.600 |
12.700 |
85 |
| 2024-11-28 |
VLL.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
26 |
| 2024-11-27 |
VLL.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
61 |
| 2024-11-26 |
VLL.N0000 |
13.400 |
13.400 |
13.100 |
13.300 |
19 |
| 2024-11-25 |
VLL.N0000 |
13.300 |
13.400 |
13.100 |
13.200 |
12 |
| 2024-11-22 |
VLL.N0000 |
13.600 |
13.600 |
13.100 |
13.400 |
25 |
| 2024-11-21 |
VLL.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
11 |
| 2024-11-20 |
VLL.N0000 |
13.400 |
13.600 |
13.200 |
13.500 |
28 |
| 2024-11-19 |
VLL.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
12 |
| 2024-11-18 |
VLL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
20 |
| 2024-11-14 |
VLL.N0000 |
13.500 |
13.700 |
13.200 |
13.200 |
46 |