VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
| 2023-12-14 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
5 |
| 2023-12-13 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2023-12-12 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
5 |
| 2023-12-11 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2023-12-08 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
4 |
| 2023-12-07 |
VLL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
6 |
| 2023-12-06 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
11 |
| 2023-12-05 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
2 |
| 2023-12-04 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
4 |
| 2023-12-01 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
2 |
| 2023-11-30 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |
| 2023-11-29 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
6 |
| 2023-11-27 |
VLL.N0000 |
6.600 |
6.800 |
6.500 |
6.800 |
13 |
| 2023-11-24 |
VLL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
8 |
| 2023-11-23 |
VLL.N0000 |
6.500 |
6.600 |
6.400 |
6.600 |
7 |
| 2023-11-22 |
VLL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
14 |
| 2023-11-21 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
10 |
| 2023-11-20 |
VLL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
12 |
| 2023-11-17 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
18 |