VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
VLL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
15 |
| 2023-09-14 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
8 |
| 2023-09-13 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
15 |
| 2023-09-12 |
VLL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
10 |
| 2023-09-11 |
VLL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
6 |
| 2023-09-08 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2023-09-07 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
13 |
| 2023-09-06 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
9 |
| 2023-09-05 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
14 |
| 2023-09-04 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
12 |
| 2023-09-01 |
VLL.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
13 |
| 2023-08-31 |
VLL.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
20 |
| 2023-08-29 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
13 |
| 2023-08-28 |
VLL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
7 |
| 2023-08-25 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
25 |
| 2023-08-24 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
14 |
| 2023-08-23 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2023-08-22 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
12 |
| 2023-08-21 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.400 |
8 |
| 2023-08-18 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
13 |