VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-29 |
VLL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
11 |
2023-05-26 |
VLL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
7 |
2023-05-25 |
VLL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2023-05-23 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
15 |
2023-05-22 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
15 |
2023-05-19 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
6 |
2023-05-18 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
12 |
2023-05-17 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
3 |
2023-05-16 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
7 |
2023-05-15 |
VLL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2023-05-12 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
11 |
2023-05-11 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
4 |
2023-05-10 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
3 |
2023-05-09 |
VLL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
12 |
2023-05-08 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
7 |
2023-05-04 |
VLL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2023-05-03 |
VLL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
4 |
2023-05-02 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
8 |
2023-04-28 |
VLL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2023-04-27 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
6 |