VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
VLL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2023-07-14 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
14 |
| 2023-07-13 |
VLL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
9 |
| 2023-07-12 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
19 |
| 2023-07-11 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
14 |
| 2023-07-10 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
26 |
| 2023-07-07 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
16 |
| 2023-07-06 |
VLL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
10 |
| 2023-07-05 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
15 |
| 2023-07-04 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
18 |
| 2023-06-28 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
20 |
| 2023-06-27 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
18 |
| 2023-06-26 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
18 |
| 2023-06-23 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
16 |
| 2023-06-22 |
VLL.N0000 |
5.700 |
6.000 |
5.600 |
6.000 |
23 |
| 2023-06-21 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
5 |
| 2023-06-20 |
VLL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2023-06-19 |
VLL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
7 |
| 2023-06-16 |
VLL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
4 |
| 2023-06-15 |
VLL.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
7 |