VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2023-05-29 VLL.N0000 5.600 5.800 5.600 5.600 11
2023-05-26 VLL.N0000 5.600 5.600 5.600 5.600 7
2023-05-25 VLL.N0000 5.600 5.600 5.600 5.600 2
2023-05-23 VLL.N0000 5.700 5.800 5.700 5.800 15
2023-05-22 VLL.N0000 5.800 5.800 5.700 5.700 15
2023-05-19 VLL.N0000 5.800 5.900 5.800 5.900 6
2023-05-18 VLL.N0000 5.800 5.900 5.800 5.800 12
2023-05-17 VLL.N0000 5.800 5.900 5.800 5.800 3
2023-05-16 VLL.N0000 5.800 5.900 5.800 5.800 7
2023-05-15 VLL.N0000 5.800 5.800 5.800 5.800 1
2023-05-12 VLL.N0000 5.900 5.900 5.800 5.800 11
2023-05-11 VLL.N0000 5.800 5.900 5.800 5.800 4
2023-05-10 VLL.N0000 5.900 5.900 5.800 5.800 3
2023-05-09 VLL.N0000 5.800 5.900 5.700 5.800 12
2023-05-08 VLL.N0000 5.800 5.800 5.700 5.700 7
2023-05-04 VLL.N0000 5.800 5.800 5.800 5.800 2
2023-05-03 VLL.N0000 5.800 5.800 5.800 5.800 4
2023-05-02 VLL.N0000 5.900 5.900 5.800 5.800 8
2023-04-28 VLL.N0000 5.900 5.900 5.900 5.900 4
2023-04-27 VLL.N0000 5.900 6.000 5.900 5.900 6