VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-22 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
12 |
| 2023-03-21 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2023-03-20 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
36 |
| 2023-03-17 |
VLL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
11 |
| 2023-03-16 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
10 |
| 2023-03-15 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
11 |
| 2023-03-14 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
16 |
| 2023-03-13 |
VLL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
29 |
| 2023-03-10 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
9 |
| 2023-03-09 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
4 |
| 2023-03-08 |
VLL.N0000 |
6.000 |
6.100 |
5.800 |
6.100 |
35 |
| 2023-03-07 |
VLL.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
32 |
| 2023-03-03 |
VLL.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
38 |
| 2023-03-02 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
11 |
| 2023-03-01 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
12 |
| 2023-02-28 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
7 |
| 2023-02-27 |
VLL.N0000 |
6.200 |
6.400 |
6.000 |
6.000 |
34 |
| 2023-02-24 |
VLL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
15 |
| 2023-02-23 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
13 |
| 2023-02-22 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
12 |