VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2023-05-16 VLL.N0000 5.800 5.900 5.800 5.800 7
2023-05-15 VLL.N0000 5.800 5.800 5.800 5.800 1
2023-05-12 VLL.N0000 5.900 5.900 5.800 5.800 11
2023-05-11 VLL.N0000 5.800 5.900 5.800 5.800 4
2023-05-10 VLL.N0000 5.900 5.900 5.800 5.800 3
2023-05-09 VLL.N0000 5.800 5.900 5.700 5.800 12
2023-05-08 VLL.N0000 5.800 5.800 5.700 5.700 7
2023-05-04 VLL.N0000 5.800 5.800 5.800 5.800 2
2023-05-03 VLL.N0000 5.800 5.800 5.800 5.800 4
2023-05-02 VLL.N0000 5.900 5.900 5.800 5.800 8
2023-04-28 VLL.N0000 5.900 5.900 5.900 5.900 4
2023-04-27 VLL.N0000 5.900 6.000 5.900 5.900 6
2023-04-25 VLL.N0000 5.900 6.000 5.900 5.900 16
2023-04-24 VLL.N0000 6.000 6.000 6.000 6.000 2
2023-04-21 VLL.N0000 6.000 6.000 5.900 5.900 16
2023-04-20 VLL.N0000 5.900 5.900 5.800 5.900 31
2023-04-19 VLL.N0000 5.900 6.000 5.900 5.900 12
2023-04-18 VLL.N0000 5.900 5.900 5.800 5.900 20
2023-04-17 VLL.N0000 6.000 6.000 5.900 5.900 4
2023-04-12 VLL.N0000 5.900 6.000 5.900 5.900 28