VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
VLL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
18 |
| 2023-01-23 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2023-01-20 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
2 |
| 2023-01-19 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2023-01-18 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
4 |
| 2023-01-17 |
VLL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
14 |
| 2023-01-13 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2023-01-12 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |
| 2023-01-11 |
VLL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
24 |
| 2023-01-10 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2023-01-09 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
16 |
| 2023-01-05 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
3 |
| 2023-01-04 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2023-01-03 |
VLL.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
14 |
| 2023-01-02 |
VLL.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
7 |
| 2022-12-30 |
VLL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
8 |
| 2022-12-29 |
VLL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
18 |
| 2022-12-28 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
13 |
| 2022-12-27 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2022-12-23 |
VLL.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
7 |