VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-11 |
VLL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
24 |
| 2023-01-10 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2023-01-09 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
16 |
| 2023-01-05 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
3 |
| 2023-01-04 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2023-01-03 |
VLL.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
14 |
| 2023-01-02 |
VLL.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
7 |
| 2022-12-30 |
VLL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
8 |
| 2022-12-29 |
VLL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
18 |
| 2022-12-28 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
13 |
| 2022-12-27 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2022-12-23 |
VLL.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
7 |
| 2022-12-22 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
8 |
| 2022-12-21 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2022-12-20 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
5 |
| 2022-12-19 |
VLL.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
28 |
| 2022-12-16 |
VLL.N0000 |
6.200 |
6.400 |
5.900 |
6.000 |
40 |
| 2022-12-15 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
4 |
| 2022-12-14 |
VLL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2022-12-13 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
12 |