VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
VLL.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
7 |
| 2022-11-22 |
VLL.N0000 |
6.700 |
6.700 |
5.700 |
6.400 |
21 |
| 2022-11-21 |
VLL.N0000 |
6.500 |
6.700 |
6.200 |
6.700 |
8 |
| 2022-11-18 |
VLL.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
3 |
| 2022-11-17 |
VLL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
5 |
| 2022-11-16 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
6 |
| 2022-11-15 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
10 |
| 2022-11-14 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
23 |
| 2022-11-11 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
12 |
| 2022-11-10 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
7 |
| 2022-11-09 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
8 |
| 2022-11-08 |
VLL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2022-11-04 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
7 |
| 2022-11-03 |
VLL.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
7 |
| 2022-11-02 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
5 |
| 2022-11-01 |
VLL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
4 |
| 2022-10-31 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
9 |
| 2022-10-28 |
VLL.N0000 |
6.600 |
6.700 |
6.500 |
6.700 |
10 |
| 2022-10-27 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
9 |
| 2022-10-26 |
VLL.N0000 |
6.700 |
6.700 |
6.400 |
6.600 |
23 |