VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
8 |
| 2022-12-21 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2022-12-20 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
5 |
| 2022-12-19 |
VLL.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
28 |
| 2022-12-16 |
VLL.N0000 |
6.200 |
6.400 |
5.900 |
6.000 |
40 |
| 2022-12-15 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
4 |
| 2022-12-14 |
VLL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2022-12-13 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
12 |
| 2022-12-12 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
4 |
| 2022-12-09 |
VLL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2022-12-08 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
5 |
| 2022-12-06 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
12 |
| 2022-12-05 |
VLL.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
8 |
| 2022-12-02 |
VLL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
17 |
| 2022-12-01 |
VLL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
34 |
| 2022-11-30 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
8 |
| 2022-11-29 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
3 |
| 2022-11-28 |
VLL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
17 |
| 2022-11-25 |
VLL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
4 |
| 2022-11-24 |
VLL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
5 |