VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
13 |
| 2023-02-08 |
VLL.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
4 |
| 2023-02-07 |
VLL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
14 |
| 2023-02-06 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
19 |
| 2023-02-03 |
VLL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
12 |
| 2023-02-02 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
13 |
| 2023-02-01 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2023-01-31 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2023-01-30 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
9 |
| 2023-01-27 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
3 |
| 2023-01-26 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
6 |
| 2023-01-25 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
17 |
| 2023-01-24 |
VLL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
18 |
| 2023-01-23 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2023-01-20 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
2 |
| 2023-01-19 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2023-01-18 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
4 |
| 2023-01-17 |
VLL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
14 |
| 2023-01-13 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2023-01-12 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |