VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
10 |
| 2022-10-21 |
VLL.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
15 |
| 2022-10-20 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
6 |
| 2022-10-19 |
VLL.N0000 |
6.600 |
6.900 |
6.600 |
6.900 |
2 |
| 2022-10-18 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
18 |
| 2022-10-17 |
VLL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
12 |
| 2022-10-14 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
24 |
| 2022-10-13 |
VLL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
8 |
| 2022-10-12 |
VLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
19 |
| 2022-10-11 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
26 |
| 2022-10-07 |
VLL.N0000 |
6.700 |
6.900 |
6.500 |
6.700 |
12 |
| 2022-10-06 |
VLL.N0000 |
6.900 |
6.900 |
6.400 |
6.700 |
22 |
| 2022-10-05 |
VLL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
16 |
| 2022-10-04 |
VLL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
51 |
| 2022-10-03 |
VLL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
25 |
| 2022-09-30 |
VLL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
41 |
| 2022-09-29 |
VLL.N0000 |
7.300 |
7.300 |
6.900 |
7.100 |
33 |
| 2022-09-28 |
VLL.N0000 |
7.200 |
7.400 |
7.000 |
7.000 |
84 |
| 2022-09-27 |
VLL.N0000 |
7.200 |
7.200 |
6.900 |
7.200 |
14 |
| 2022-09-26 |
VLL.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
37 |