VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
VLL.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
24 |
| 2022-09-12 |
VLL.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
14 |
| 2022-09-09 |
VLL.N0000 |
7.000 |
7.300 |
6.900 |
7.100 |
57 |
| 2022-09-08 |
VLL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
14 |
| 2022-09-07 |
VLL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
10 |
| 2022-09-06 |
VLL.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
8 |
| 2022-09-05 |
VLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
8 |
| 2022-09-02 |
VLL.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
21 |
| 2022-09-01 |
VLL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
44 |
| 2022-08-31 |
VLL.N0000 |
6.800 |
7.100 |
6.800 |
7.000 |
37 |
| 2022-08-30 |
VLL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
6 |
| 2022-08-29 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
8 |
| 2022-08-26 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
7 |
| 2022-08-25 |
VLL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
17 |
| 2022-08-24 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
12 |
| 2022-08-23 |
VLL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
8 |
| 2022-08-22 |
VLL.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
12 |
| 2022-08-19 |
VLL.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
25 |
| 2022-08-18 |
VLL.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
35 |
| 2022-08-17 |
VLL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
4 |