VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
VLL.N0000 |
6.800 |
7.300 |
6.700 |
6.800 |
18 |
| 2022-08-15 |
VLL.N0000 |
7.300 |
7.300 |
6.800 |
7.000 |
23 |
| 2022-08-12 |
VLL.N0000 |
7.200 |
7.200 |
6.500 |
6.800 |
45 |
| 2022-08-10 |
VLL.N0000 |
7.000 |
7.300 |
7.000 |
7.200 |
60 |
| 2022-08-09 |
VLL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
6 |
| 2022-08-08 |
VLL.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
12 |
| 2022-08-05 |
VLL.N0000 |
6.600 |
7.000 |
6.600 |
6.700 |
16 |
| 2022-08-04 |
VLL.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
14 |
| 2022-08-03 |
VLL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
14 |
| 2022-08-02 |
VLL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
7 |
| 2022-08-01 |
VLL.N0000 |
6.400 |
6.700 |
6.400 |
6.600 |
3 |
| 2022-07-29 |
VLL.N0000 |
6.300 |
7.000 |
6.300 |
6.800 |
11 |
| 2022-07-28 |
VLL.N0000 |
6.300 |
6.600 |
6.300 |
6.400 |
8 |
| 2022-07-27 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
15 |
| 2022-07-26 |
VLL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
3 |
| 2022-07-25 |
VLL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
5 |
| 2022-07-22 |
VLL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2022-07-21 |
VLL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
6 |
| 2022-07-20 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
9 |
| 2022-07-19 |
VLL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
6 |