VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
VLL.N0000 |
6.400 |
7.000 |
6.400 |
6.800 |
8 |
| 2022-05-27 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
6 |
| 2022-05-26 |
VLL.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
10 |
| 2022-05-25 |
VLL.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
11 |
| 2022-05-24 |
VLL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
8 |
| 2022-05-23 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
2 |
| 2022-05-20 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.800 |
2 |
| 2022-05-19 |
VLL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
14 |
| 2022-05-18 |
VLL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
13 |
| 2022-05-17 |
VLL.N0000 |
6.700 |
7.000 |
6.700 |
7.000 |
15 |
| 2022-05-13 |
VLL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
16 |
| 2022-05-12 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
8 |
| 2022-05-09 |
VLL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
8 |
| 2022-05-06 |
VLL.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
8 |
| 2022-05-05 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
8 |
| 2022-05-04 |
VLL.N0000 |
6.400 |
6.400 |
6.400 |
6.100 |
1 |
| 2022-04-29 |
VLL.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
18 |
| 2022-04-28 |
VLL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 2022-04-27 |
VLL.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
56 |
| 2022-04-26 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
3 |