VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-18 |
VLL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
13 |
| 2022-05-17 |
VLL.N0000 |
6.700 |
7.000 |
6.700 |
7.000 |
15 |
| 2022-05-13 |
VLL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
16 |
| 2022-05-12 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
8 |
| 2022-05-09 |
VLL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
8 |
| 2022-05-06 |
VLL.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
8 |
| 2022-05-05 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
8 |
| 2022-05-04 |
VLL.N0000 |
6.400 |
6.400 |
6.400 |
6.100 |
1 |
| 2022-04-29 |
VLL.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
18 |
| 2022-04-28 |
VLL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
16 |
| 2022-04-27 |
VLL.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
56 |
| 2022-04-26 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
3 |
| 2022-04-25 |
VLL.N0000 |
6.500 |
6.900 |
6.500 |
6.500 |
20 |
| 2022-04-08 |
VLL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
7 |
| 2022-04-07 |
VLL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
33 |
| 2022-04-06 |
VLL.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
15 |
| 2022-04-05 |
VLL.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
29 |
| 2022-04-04 |
VLL.N0000 |
7.000 |
7.000 |
6.800 |
7.000 |
16 |
| 2022-04-01 |
VLL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
7 |
| 2022-03-31 |
VLL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
14 |