VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-27 |
VLL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
59 |
| 2022-01-26 |
VLL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
26 |
| 2022-01-25 |
VLL.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
44 |
| 2022-01-24 |
VLL.N0000 |
8.600 |
8.700 |
8.400 |
8.400 |
57 |
| 2022-01-21 |
VLL.N0000 |
8.800 |
8.900 |
8.500 |
8.500 |
52 |
| 2022-01-20 |
VLL.N0000 |
8.300 |
8.900 |
8.300 |
8.600 |
69 |
| 2022-01-19 |
VLL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
63 |
| 2022-01-18 |
VLL.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
79 |
| 2022-01-13 |
VLL.N0000 |
7.900 |
8.200 |
7.900 |
8.100 |
31 |
| 2022-01-12 |
VLL.N0000 |
8.200 |
8.300 |
7.900 |
8.000 |
67 |
| 2022-01-11 |
VLL.N0000 |
8.400 |
8.500 |
8.000 |
8.300 |
113 |
| 2022-01-10 |
VLL.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
81 |
| 2022-01-07 |
VLL.N0000 |
9.100 |
9.100 |
8.000 |
8.000 |
233 |
| 2022-01-06 |
VLL.N0000 |
7.800 |
9.100 |
7.500 |
8.900 |
578 |
| 2022-01-05 |
VLL.N0000 |
7.000 |
8.500 |
7.000 |
7.400 |
304 |
| 2022-01-04 |
VLL.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
52 |
| 2022-01-03 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
59 |
| 2021-12-31 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
22 |
| 2021-12-30 |
VLL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
34 |
| 2021-12-29 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
54 |