VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-28 |
VLL.N0000 |
8.100 |
8.700 |
8.100 |
8.300 |
51 |
| 2022-02-25 |
VLL.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
44 |
| 2022-02-24 |
VLL.N0000 |
8.200 |
8.200 |
7.800 |
7.900 |
69 |
| 2022-02-23 |
VLL.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
63 |
| 2022-02-22 |
VLL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
41 |
| 2022-02-21 |
VLL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
69 |
| 2022-02-18 |
VLL.N0000 |
8.500 |
8.600 |
8.300 |
8.300 |
35 |
| 2022-02-17 |
VLL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
37 |
| 2022-02-15 |
VLL.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
33 |
| 2022-02-14 |
VLL.N0000 |
9.000 |
9.000 |
8.400 |
8.500 |
40 |
| 2022-02-11 |
VLL.N0000 |
8.700 |
9.100 |
8.300 |
8.700 |
198 |
| 2022-02-10 |
VLL.N0000 |
8.000 |
9.200 |
7.800 |
8.500 |
157 |
| 2022-02-09 |
VLL.N0000 |
8.000 |
8.300 |
7.600 |
7.900 |
51 |
| 2022-02-08 |
VLL.N0000 |
8.500 |
8.500 |
7.500 |
8.300 |
30 |
| 2022-02-07 |
VLL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
26 |
| 2022-02-03 |
VLL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
47 |
| 2022-02-02 |
VLL.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
34 |
| 2022-02-01 |
VLL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
24 |
| 2022-01-31 |
VLL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
35 |
| 2022-01-28 |
VLL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
37 |