VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
VLL.N0000 |
9.100 |
9.100 |
8.000 |
8.000 |
233 |
| 2022-01-06 |
VLL.N0000 |
7.800 |
9.100 |
7.500 |
8.900 |
578 |
| 2022-01-05 |
VLL.N0000 |
7.000 |
8.500 |
7.000 |
7.400 |
304 |
| 2022-01-04 |
VLL.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
52 |
| 2022-01-03 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
59 |
| 2021-12-31 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
22 |
| 2021-12-30 |
VLL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
34 |
| 2021-12-29 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
54 |
| 2021-12-28 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
26 |
| 2021-12-27 |
VLL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
49 |
| 2021-12-24 |
VLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
26 |
| 2021-12-23 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
35 |
| 2021-12-22 |
VLL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
40 |
| 2021-12-21 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
25 |
| 2021-12-20 |
VLL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
38 |
| 2021-12-17 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
58 |
| 2021-12-16 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
65 |
| 2021-12-15 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
24 |
| 2021-12-14 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
39 |
| 2021-12-13 |
VLL.N0000 |
6.700 |
7.100 |
6.700 |
6.800 |
91 |