VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
63 |
| 2021-10-08 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
103 |
| 2021-10-07 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
22 |
| 2021-10-06 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2021-10-05 |
VLL.N0000 |
6.000 |
6.400 |
6.100 |
6.300 |
72 |
| 2021-10-04 |
VLL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
9 |
| 2021-10-01 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
13 |
| 2021-09-30 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
13 |
| 2021-09-29 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
63 |
| 2021-09-28 |
VLL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
59 |
| 2021-09-27 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
30 |
| 2021-09-24 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
11 |
| 2021-09-23 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
23 |
| 2021-09-22 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
5 |
| 2021-09-21 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2021-09-17 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
8 |
| 2021-09-16 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
49 |
| 2021-09-15 |
VLL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
24 |
| 2021-09-14 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
28 |
| 2021-09-13 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
0.000 |
17 |