VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-30 |
VLL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
20 |
| 2021-11-29 |
VLL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
26 |
| 2021-11-26 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
58 |
| 2021-11-25 |
VLL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
71 |
| 2021-11-24 |
VLL.N0000 |
6.700 |
7.100 |
6.700 |
6.900 |
123 |
| 2021-11-23 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
51 |
| 2021-11-22 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
29 |
| 2021-11-19 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
59 |
| 2021-11-17 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
121 |
| 2021-11-16 |
VLL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
57 |
| 2021-11-15 |
VLL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
44 |
| 2021-11-12 |
VLL.N0000 |
6.600 |
6.700 |
6.400 |
6.600 |
57 |
| 2021-11-11 |
VLL.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
60 |
| 2021-11-10 |
VLL.N0000 |
6.100 |
7.200 |
6.100 |
6.500 |
257 |
| 2021-11-09 |
VLL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
17 |
| 2021-11-08 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
29 |
| 2021-11-05 |
VLL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
10 |
| 2021-11-03 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
10 |
| 2021-11-02 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
15 |
| 2021-11-01 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
19 |