VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
12 |
| 2021-08-11 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
23 |
| 2021-08-10 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
26 |
| 2021-08-09 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
16 |
| 2021-08-06 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
28 |
| 2021-08-05 |
VLL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
26 |
| 2021-08-04 |
VLL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
9 |
| 2021-08-03 |
VLL.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
16 |
| 2021-08-02 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
24 |
| 2021-07-30 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
13 |
| 2021-07-29 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
11 |
| 2021-07-28 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
15 |
| 2021-07-27 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
45 |
| 2021-07-26 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
29 |
| 2021-07-22 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
14 |
| 2021-07-20 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
38 |
| 2021-07-19 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
95 |
| 2021-07-16 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
94 |
| 2021-07-15 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2021-07-14 |
VLL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
17 |