VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-05-12 VLL.N0000 5.600 5.600 5.400 5.500 21
2021-05-11 VLL.N0000 5.500 5.700 5.500 5.500 78
2021-05-10 VLL.N0000 5.500 5.600 5.500 5.500 29
2021-05-07 VLL.N0000 5.500 5.600 5.500 5.500 9
2021-05-06 VLL.N0000 5.600 5.600 5.500 5.600 20
2021-05-05 VLL.N0000 5.600 5.600 5.500 5.600 36
2021-05-04 VLL.N0000 5.700 5.700 5.500 5.500 22
2021-05-03 VLL.N0000 5.600 5.700 5.500 5.600 56
2021-04-30 VLL.N0000 5.500 5.600 5.500 5.500 5
2021-04-29 VLL.N0000 5.600 5.600 5.500 5.500 10
2021-04-28 VLL.N0000 5.500 5.600 5.400 5.500 57
2021-04-27 VLL.N0000 5.500 5.600 5.500 5.500 28
2021-04-23 VLL.N0000 5.600 5.600 5.500 5.600 33
2021-04-22 VLL.N0000 5.700 5.800 5.600 5.600 36
2021-04-21 VLL.N0000 5.500 5.700 5.500 5.700 21
2021-04-20 VLL.N0000 5.500 5.600 5.500 5.500 50
2021-04-19 VLL.N0000 5.700 5.700 5.500 5.500 66
2021-04-16 VLL.N0000 5.600 5.700 5.500 5.600 24
2021-04-15 VLL.N0000 5.600 5.700 5.500 5.600 46
2021-04-12 VLL.N0000 5.600 5.600 5.500 5.600 22