VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-07-01 VLL.N0000 5.800 5.800 5.800 5.800 7
2021-06-30 VLL.N0000 5.800 5.800 5.700 5.800 26
2021-06-29 VLL.N0000 5.800 5.900 5.800 5.800 14
2021-06-28 VLL.N0000 5.900 5.900 5.800 5.900 10
2021-06-25 VLL.N0000 5.900 5.900 5.800 5.900 7
2021-06-23 VLL.N0000 6.000 6.000 5.800 5.800 14
2021-06-22 VLL.N0000 5.900 6.000 5.900 5.900 13
2021-06-21 VLL.N0000 5.800 6.000 5.800 5.900 17
2021-06-18 VLL.N0000 5.900 6.000 5.800 5.900 12
2021-06-17 VLL.N0000 5.900 6.000 5.800 5.800 38
2021-06-16 VLL.N0000 5.900 6.000 5.900 5.900 20
2021-06-15 VLL.N0000 5.900 6.000 5.800 5.900 23
2021-06-14 VLL.N0000 6.000 6.000 5.900 5.900 41
2021-06-11 VLL.N0000 5.800 5.900 5.800 5.900 18
2021-06-10 VLL.N0000 5.900 5.900 5.800 5.900 16
2021-06-09 VLL.N0000 5.800 5.900 5.800 5.800 41
2021-06-08 VLL.N0000 5.900 5.900 5.800 5.900 46
2021-06-07 VLL.N0000 5.800 6.000 5.800 5.800 28
2021-06-04 VLL.N0000 5.700 6.000 5.700 5.900 57
2021-06-03 VLL.N0000 5.800 6.000 5.800 5.800 21