VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-12 |
VLL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
21 |
2021-05-11 |
VLL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
78 |
2021-05-10 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
29 |
2021-05-07 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
9 |
2021-05-06 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
20 |
2021-05-05 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
36 |
2021-05-04 |
VLL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
22 |
2021-05-03 |
VLL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
56 |
2021-04-30 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
5 |
2021-04-29 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
10 |
2021-04-28 |
VLL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
57 |
2021-04-27 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
28 |
2021-04-23 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
33 |
2021-04-22 |
VLL.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
36 |
2021-04-21 |
VLL.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
21 |
2021-04-20 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
50 |
2021-04-19 |
VLL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
66 |
2021-04-16 |
VLL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
24 |
2021-04-15 |
VLL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
46 |
2021-04-12 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
22 |