VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-02-09 VLL.N0000 5.700 5.700 5.400 5.500 48
2021-02-08 VLL.N0000 5.600 5.700 5.500 5.500 57
2021-02-05 VLL.N0000 5.700 5.700 5.500 5.600 65
2021-02-03 VLL.N0000 5.500 5.700 5.500 5.500 99
2021-02-02 VLL.N0000 5.800 5.800 5.500 5.500 110
2021-02-01 VLL.N0000 5.900 5.900 5.600 5.700 58
2021-01-29 VLL.N0000 5.600 5.800 5.600 5.700 92
2021-01-27 VLL.N0000 5.800 5.900 5.500 5.500 168
2021-01-26 VLL.N0000 5.900 5.900 5.800 5.800 53
2021-01-25 VLL.N0000 5.900 6.000 5.800 5.800 79
2021-01-22 VLL.N0000 5.900 6.000 5.800 5.900 110
2021-01-21 VLL.N0000 5.900 5.900 5.800 5.800 54
2021-01-20 VLL.N0000 5.900 5.900 5.800 5.900 44
2021-01-19 VLL.N0000 5.800 5.900 5.700 5.800 65
2021-01-18 VLL.N0000 5.800 5.800 5.700 5.800 75
2021-01-15 VLL.N0000 5.800 5.900 5.700 5.800 146
2021-01-13 VLL.N0000 5.900 5.900 5.700 5.800 128
2021-01-12 VLL.N0000 5.900 5.900 5.800 5.900 69
2021-01-11 VLL.N0000 5.900 6.000 5.800 5.900 64
2021-01-08 VLL.N0000 5.900 6.000 5.900 5.900 38