VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-12-07 VLL.N0000 6.000 6.100 5.900 6.000 64
2020-12-04 VLL.N0000 5.900 6.000 5.900 5.900 25
2020-12-03 VLL.N0000 5.900 6.000 5.900 6.000 27
2020-12-02 VLL.N0000 5.900 6.000 5.800 5.900 65
2020-12-01 VLL.N0000 5.900 5.900 5.800 5.900 55
2020-11-30 VLL.N0000 5.900 6.100 5.800 5.900 80
2020-11-27 VLL.N0000 5.900 5.900 5.800 5.800 25
2020-11-26 VLL.N0000 5.900 5.900 5.800 5.900 30
2020-11-25 VLL.N0000 5.900 5.900 5.800 5.900 55
2020-11-24 VLL.N0000 6.000 6.000 5.800 5.900 45
2020-11-23 VLL.N0000 6.000 6.000 5.900 5.900 59
2020-11-20 VLL.N0000 6.000 6.100 5.900 6.000 32
2020-11-19 VLL.N0000 6.100 6.100 6.000 6.000 25
2020-11-18 VLL.N0000 6.200 6.200 6.000 6.000 121
2020-11-17 VLL.N0000 6.100 6.200 6.000 6.000 128
2020-11-16 VLL.N0000 6.000 6.100 5.900 6.000 105
2020-11-13 VLL.N0000 6.000 6.200 5.900 6.000 179
2020-11-12 VLL.N0000 6.000 6.000 5.800 6.000 92
2020-11-11 VLL.N0000 6.000 6.000 5.800 5.800 84
2020-11-10 VLL.N0000 6.200 6.300 5.800 5.800 171