VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-07 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
64 |
2020-12-04 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
25 |
2020-12-03 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
27 |
2020-12-02 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
65 |
2020-12-01 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
55 |
2020-11-30 |
VLL.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
80 |
2020-11-27 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
25 |
2020-11-26 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
30 |
2020-11-25 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
55 |
2020-11-24 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
45 |
2020-11-23 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
59 |
2020-11-20 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
32 |
2020-11-19 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
25 |
2020-11-18 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
121 |
2020-11-17 |
VLL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
128 |
2020-11-16 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
105 |
2020-11-13 |
VLL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
179 |
2020-11-12 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
92 |
2020-11-11 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
84 |
2020-11-10 |
VLL.N0000 |
6.200 |
6.300 |
5.800 |
5.800 |
171 |