VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-11-25 VLL.N0000 5.900 5.900 5.800 5.900 55
2020-11-24 VLL.N0000 6.000 6.000 5.800 5.900 45
2020-11-23 VLL.N0000 6.000 6.000 5.900 5.900 59
2020-11-20 VLL.N0000 6.000 6.100 5.900 6.000 32
2020-11-19 VLL.N0000 6.100 6.100 6.000 6.000 25
2020-11-18 VLL.N0000 6.200 6.200 6.000 6.000 121
2020-11-17 VLL.N0000 6.100 6.200 6.000 6.000 128
2020-11-16 VLL.N0000 6.000 6.100 5.900 6.000 105
2020-11-13 VLL.N0000 6.000 6.200 5.900 6.000 179
2020-11-12 VLL.N0000 6.000 6.000 5.800 6.000 92
2020-11-11 VLL.N0000 6.000 6.000 5.800 5.800 84
2020-11-10 VLL.N0000 6.200 6.300 5.800 5.800 171
2020-11-09 VLL.N0000 6.200 6.500 6.000 6.100 476
2020-11-06 VLL.N0000 5.900 6.000 5.800 5.800 121
2020-11-05 VLL.N0000 6.000 6.000 5.700 5.800 127
2020-11-04 VLL.N0000 5.700 6.100 5.700 5.900 156
2020-11-03 VLL.N0000 5.500 5.800 5.500 5.600 66
2020-11-02 VLL.N0000 5.600 5.700 5.500 5.500 47
2020-10-29 VLL.N0000 5.300 5.700 5.300 5.600 25
2020-10-28 VLL.N0000 5.400 5.600 5.300 5.300 19