VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-09 |
VLL.N0000 |
5.700 |
6.200 |
5.600 |
5.900 |
104 |
2020-10-08 |
VLL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
8 |
2020-10-07 |
VLL.N0000 |
5.300 |
5.600 |
5.300 |
5.400 |
9 |
2020-10-06 |
VLL.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
35 |
2020-10-05 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
45 |
2020-10-02 |
VLL.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
17 |
2020-09-30 |
VLL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
38 |
2020-09-29 |
VLL.N0000 |
5.600 |
5.700 |
0.000 |
5.700 |
16 |
2020-09-28 |
VLL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
12 |
2020-09-25 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
17 |
2020-09-24 |
VLL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
43 |
2020-09-23 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
22 |
2020-09-22 |
VLL.N0000 |
5.700 |
6.100 |
5.600 |
5.900 |
77 |
2020-09-21 |
VLL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
19 |
2020-09-18 |
VLL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
37 |
2020-09-17 |
VLL.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
21 |
2020-09-16 |
VLL.N0000 |
5.500 |
6.000 |
5.500 |
5.700 |
38 |
2020-09-15 |
VLL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
5 |
2020-09-14 |
VLL.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
2 |
2020-09-11 |
VLL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
11 |