VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-08-28 VLL.N0000 5.400 5.400 5.100 5.200 7
2020-08-27 VLL.N0000 5.300 5.300 5.300 5.300 2
2020-08-26 VLL.N0000 5.300 5.300 5.100 5.200 3
2020-08-25 VLL.N0000 5.400 5.400 5.100 5.300 6
2020-08-24 VLL.N0000 5.400 5.400 5.400 5.400 3
2020-08-21 VLL.N0000 5.200 5.600 5.200 5.400 28
2020-08-20 VLL.N0000 5.200 5.300 5.000 5.000 15
2020-08-19 VLL.N0000 5.100 5.200 5.100 5.200 2
2020-08-18 VLL.N0000 5.200 5.200 5.200 5.200 10
2020-08-17 VLL.N0000 5.100 5.200 5.100 5.100 8
2020-08-14 VLL.N0000 5.100 5.100 5.000 5.000 8
2020-08-13 VLL.N0000 5.000 5.000 5.000 5.000 2
2020-08-12 VLL.N0000 5.000 5.000 5.000 5.000 5
2020-08-11 VLL.N0000 5.000 5.100 5.000 5.100 14
2020-08-10 VLL.N0000 4.900 4.900 4.900 4.900 2
2020-08-07 VLL.N0000 5.000 5.100 5.000 5.000 17
2020-08-06 VLL.N0000 4.800 4.800 4.800 4.900 2
2020-08-05 VLL.N0000 4.900 4.900 4.900 4.900 2
2020-08-04 VLL.N0000 5.000 5.000 4.700 5.000 34
2020-07-31 VLL.N0000 4.800 4.900 4.800 4.800 9