VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-13 |
VLL.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
17 |
2020-07-10 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
21 |
2020-07-09 |
VLL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
8 |
2020-07-08 |
VLL.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
35 |
2020-07-07 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
7 |
2020-07-06 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2020-07-03 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
14 |
2020-07-02 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2020-07-01 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2020-06-30 |
VLL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
3 |
2020-06-29 |
VLL.N0000 |
4.500 |
0.000 |
4.500 |
4.700 |
2 |
2020-06-26 |
VLL.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
23 |
2020-06-25 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.500 |
1 |
2020-06-24 |
VLL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
12 |
2020-06-23 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
4 |
2020-06-22 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
21 |
2020-06-19 |
VLL.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
16 |
2020-06-18 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
18 |
2020-06-17 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
20 |
2020-06-16 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |