VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-06-01 VLL.N0000 4.400 4.400 4.400 4.400 2
2020-05-29 VLL.N0000 4.300 4.400 4.300 4.300 4
2020-05-28 VLL.N0000 4.400 4.400 4.200 4.200 6
2020-05-26 VLL.N0000 4.100 4.300 4.100 4.300 9
2020-05-22 VLL.N0000 4.600 4.600 3.900 4.000 17
2020-05-21 VLL.N0000 4.600 4.800 4.500 4.500 10
2020-05-20 VLL.N0000 4.800 4.800 4.500 4.500 4
2020-05-18 VLL.N0000 4.500 4.500 4.500 4.500 1
2020-05-14 VLL.N0000 4.700 4.700 4.500 4.500 4
2020-05-12 VLL.N0000 4.000 4.200 4.000 4.000 2
2020-03-20 VLL.N0000 4.100 4.100 4.100 4.100 4
2020-03-13 VLL.N0000 4.200 4.300 4.100 4.300 10
2020-03-12 VLL.N0000 4.400 4.400 4.200 4.200 9
2020-03-11 VLL.N0000 4.600 4.600 4.400 4.600 3
2020-03-10 VLL.N0000 4.400 4.500 4.400 4.500 5
2020-03-06 VLL.N0000 4.500 4.100 4.100 4.400 2
2020-03-05 VLL.N0000 4.900 4.900 4.900 4.300 1
2020-03-04 VLL.N0000 4.400 4.400 4.300 4.300 16
2020-03-03 VLL.N0000 4.400 4.200 4.200 4.400 3
2020-03-02 VLL.N0000 4.400 4.400 4.300 4.400 10