VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-05 |
VLL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
2 |
2020-02-03 |
VLL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
3 |
2020-01-31 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2020-01-30 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2020-01-29 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2020-01-28 |
VLL.N0000 |
4.800 |
4.800 |
4.800 |
4.600 |
1 |
2020-01-23 |
VLL.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
3 |
2020-01-22 |
VLL.N0000 |
4.700 |
5.000 |
4.600 |
4.600 |
4 |
2020-01-20 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2020-01-17 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2020-01-16 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.700 |
1 |
2020-01-13 |
VLL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2020-01-08 |
VLL.N0000 |
4.700 |
5.000 |
4.700 |
4.800 |
2 |
2020-01-07 |
VLL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
2020-01-06 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2020-01-03 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2020-01-02 |
VLL.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
5 |
2019-12-27 |
VLL.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
2 |
2019-12-26 |
VLL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
2 |
2019-12-20 |
VLL.N0000 |
4.600 |
4.800 |
4.800 |
4.800 |
9 |