VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2019-10-14 VLL.N0000 4.400 4.400 4.400 4.400 13
2019-10-11 VLL.N0000 4.400 4.400 4.300 4.400 13
2019-10-10 VLL.N0000 4.500 4.500 4.500 4.500 2
2019-10-09 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-10-08 VLL.N0000 4.400 4.400 4.400 4.300 1
2019-10-07 VLL.N0000 4.300 4.300 4.300 4.300 3
2019-10-04 VLL.N0000 4.300 4.400 4.300 4.300 2
2019-10-03 VLL.N0000 4.300 4.400 4.300 4.300 2
2019-10-02 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-10-01 VLL.N0000 4.500 4.500 4.500 4.300 1
2019-09-30 VLL.N0000 4.500 4.500 4.300 4.300 3
2019-09-27 VLL.N0000 4.300 4.400 4.300 4.400 5
2019-09-26 VLL.N0000 4.400 4.400 4.400 4.400 1
2019-09-25 VLL.N0000 4.400 4.400 4.400 4.400 4
2019-09-24 VLL.N0000 4.300 4.300 4.300 4.300 2
2019-09-23 VLL.N0000 4.400 4.400 4.400 4.400 3
2019-09-20 VLL.N0000 4.400 4.400 4.400 4.400 3
2019-09-19 VLL.N0000 4.400 4.400 4.400 4.400 7
2019-09-18 VLL.N0000 4.500 4.500 4.500 4.400 1
2019-09-17 VLL.N0000 4.300 4.400 4.300 4.400 7