VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-14 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
13 |
2019-10-11 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
13 |
2019-10-10 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2019-10-09 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-10-08 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2019-10-07 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2019-10-04 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
2 |
2019-10-03 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
2 |
2019-10-02 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-10-01 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.300 |
1 |
2019-09-30 |
VLL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
3 |
2019-09-27 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
5 |
2019-09-26 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-09-25 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2019-09-24 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2019-09-23 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2019-09-20 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2019-09-19 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
7 |
2019-09-18 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2019-09-17 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
7 |