VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2019-11-29 VLL.N0000 4.800 4.800 4.800 4.800 2
2019-11-28 VLL.N0000 4.900 4.900 4.800 4.900 11
2019-11-27 VLL.N0000 4.900 5.000 4.900 4.900 2
2019-11-26 VLL.N0000 5.000 5.000 4.900 4.900 6
2019-11-25 VLL.N0000 4.900 4.900 4.900 4.900 3
2019-11-22 VLL.N0000 4.900 5.000 4.900 5.000 3
2019-11-21 VLL.N0000 5.000 5.100 4.900 5.000 13
2019-11-20 VLL.N0000 4.900 5.100 4.900 5.000 8
2019-11-19 VLL.N0000 5.000 5.100 5.000 5.000 12
2019-11-18 VLL.N0000 5.000 5.100 4.900 5.000 32
2019-11-15 VLL.N0000 4.900 4.600 4.600 4.800 10
2019-11-14 VLL.N0000 4.700 4.700 4.700 4.800 1
2019-11-13 VLL.N0000 4.700 5.000 4.700 4.800 21
2019-11-08 VLL.N0000 4.800 4.900 4.800 4.900 2
2019-11-07 VLL.N0000 4.800 4.800 4.800 4.800 5
2019-11-06 VLL.N0000 4.800 4.800 4.800 4.800 4
2019-11-05 VLL.N0000 4.700 4.900 4.700 4.800 5
2019-11-04 VLL.N0000 4.700 4.600 4.600 4.900 21
2019-11-01 VLL.N0000 4.800 4.900 4.800 4.800 5
2019-10-31 VLL.N0000 4.700 4.700 4.700 4.700 11