VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-07 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-08-06 |
VLL.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
7 |
2019-08-05 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
24 |
2019-08-02 |
VLL.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
21 |
2019-08-01 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2019-07-31 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2019-07-30 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2019-07-29 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
17 |
2019-07-26 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
15 |
2019-07-25 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
28 |
2019-07-24 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2019-07-23 |
VLL.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
7 |
2019-07-22 |
VLL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
5 |
2019-07-19 |
VLL.N0000 |
4.600 |
4.700 |
4.300 |
4.300 |
39 |
2019-07-18 |
VLL.N0000 |
4.600 |
4.900 |
4.500 |
4.600 |
32 |
2019-07-17 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
4 |
2019-07-15 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-07-12 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2019-07-11 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
2 |
2019-07-10 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
3 |