VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-17 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2019-04-16 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2019-04-11 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-04-10 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
2 |
2019-04-09 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2019-04-08 |
VLL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
16 |
2019-04-05 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-04-03 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
8 |
2019-04-01 |
VLL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2019-03-29 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2019-03-26 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2019-03-25 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-03-22 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.500 |
2 |
2019-03-19 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.500 |
1 |
2019-03-18 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
4 |
2019-03-14 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-03-13 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2019-03-12 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-03-07 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-03-06 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |