VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2019-07-09 VLL.N0000 4.500 4.500 4.400 4.400 19
2019-07-08 VLL.N0000 4.500 4.500 4.500 4.500 14
2019-07-05 VLL.N0000 4.400 4.500 4.400 4.500 4
2019-07-04 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-07-01 VLL.N0000 4.500 4.500 4.500 4.300 1
2019-06-28 VLL.N0000 4.300 4.500 4.300 4.300 3
2019-06-27 VLL.N0000 4.400 4.400 4.300 4.300 2
2019-06-26 VLL.N0000 4.500 4.500 4.500 4.500 1
2019-06-24 VLL.N0000 4.300 4.500 4.300 4.300 2
2019-06-21 VLL.N0000 4.300 4.300 4.300 4.300 6
2019-06-20 VLL.N0000 4.300 4.400 4.300 4.400 2
2019-06-19 VLL.N0000 4.500 4.500 4.500 4.400 2
2019-06-18 VLL.N0000 4.400 4.400 4.300 4.400 6
2019-06-17 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-06-13 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-06-12 VLL.N0000 4.400 4.400 4.400 4.400 4
2019-06-11 VLL.N0000 4.500 4.500 4.400 4.400 3
2019-06-10 VLL.N0000 4.500 4.500 4.400 4.400 3
2019-06-03 VLL.N0000 4.400 4.500 4.300 4.300 17
2019-05-29 VLL.N0000 4.300 4.300 4.300 4.300 1