VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-09 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
19 |
2019-07-08 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2019-07-05 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
4 |
2019-07-04 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-07-01 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.300 |
1 |
2019-06-28 |
VLL.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
3 |
2019-06-27 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
2 |
2019-06-26 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-06-24 |
VLL.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
2 |
2019-06-21 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2019-06-20 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
2 |
2019-06-19 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
2 |
2019-06-18 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
6 |
2019-06-17 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-06-13 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2019-06-12 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2019-06-11 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2019-06-10 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2019-06-03 |
VLL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
17 |
2019-05-29 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |