VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2019-09-02 VLL.N0000 4.500 4.500 4.500 4.500 1
2019-08-29 VLL.N0000 4.400 4.400 4.400 4.400 3
2019-08-28 VLL.N0000 4.400 4.500 4.400 4.500 6
2019-08-27 VLL.N0000 4.400 4.400 4.400 4.400 3
2019-08-23 VLL.N0000 4.400 4.400 4.300 4.400 6
2019-08-22 VLL.N0000 4.300 4.400 4.300 4.300 3
2019-08-20 VLL.N0000 4.400 4.400 4.300 4.300 9
2019-08-19 VLL.N0000 4.400 4.400 4.300 4.300 6
2019-08-15 VLL.N0000 4.300 4.400 4.300 4.400 7
2019-08-13 VLL.N0000 4.400 4.400 4.300 4.300 7
2019-08-09 VLL.N0000 4.300 4.400 4.300 4.400 13
2019-08-08 VLL.N0000 4.400 4.400 4.200 4.400 22
2019-08-07 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-08-06 VLL.N0000 4.200 4.400 4.200 4.400 7
2019-08-05 VLL.N0000 4.400 4.400 4.300 4.300 24
2019-08-02 VLL.N0000 4.600 4.600 4.400 4.500 21
2019-08-01 VLL.N0000 4.600 4.600 4.500 4.500 3
2019-07-31 VLL.N0000 4.500 4.500 4.500 4.500 4
2019-07-30 VLL.N0000 4.600 4.600 4.600 4.600 1
2019-07-29 VLL.N0000 4.600 4.600 4.500 4.500 17